Analyze S&P BSE 200 Index Companies, Stocks List, Weightage & Share Price BSE as on Jun 26,2022
Company
Analysis-Long & Short Term
Industry
Price (EOD)
MarketCap
Power Generation/Distribution
₹1,856.7
₹294,099.0 Cr.
Hospital & Healthcare Services
₹3,835.6
₹55,150.0 Cr.
Engineering - Industrial Equipments
₹233.6
₹56,918.8 Cr.
Engineering - Industrial Equipments
₹45.6
₹15,860.8 Cr.
Telecommunication - Service Provider
₹671.5
₹395,132.0 Cr.
Finance - NBFC
₹647.9
₹53,220.9 Cr.
Household & Personal Products
₹1,512.1
₹41,125.6 Cr.
Consumer Durables - Domestic Appliances
₹344.2
₹21,810.0 Cr.
Consumer Durables - Electronics
₹3,527.9
₹20,934.9 Cr.
Pharmaceuticals & Drugs
₹1,499.8
₹25,406.7 Cr.
Household & Personal Products
₹794.5
₹81,244.1 Cr.
Finance - Asset Management
₹1,814.7
₹38,707.6 Cr.
Household & Personal Products
₹2,303.6
₹541,240.0 Cr.
Consumer Durables - Electronics
₹33,781.7
₹29,868.2 Cr.
Finance - Housing
₹2,189.2
₹397,215.0 Cr.
Insurance
₹1,121.0
₹55,044.1 Cr.
Travel Services
₹596.3
₹47,704.0 Cr.
Finance Term Lending
₹19.8
₹25,875.6 Cr.
Finance - NBFC
₹177.4
₹21,912.1 Cr.
Automobiles - Passenger Cars
₹1,072.1
₹133,276.0 Cr.
Automobiles - Passenger Cars
₹8,355.2
₹252,394.0 Cr.
Hospital & Healthcare Services
₹371.9
₹36,060.7 Cr.
Finance - Asset Management
₹281.8
₹17,542.2 Cr.
IT - Software
₹3,122.7
₹26,962.8 Cr.
Power Generation/Distribution
₹209.0
₹145,752.0 Cr.
Household & Personal Products
₹13,236.4
₹42,966.3 Cr.
Finance - NBFC
₹1,244.7
₹33,670.2 Cr.
Pharmaceuticals & Drugs
₹824.1
₹197,729.0 Cr.
TV Broadcasting & Software Production
₹415.8
₹16,384.1 Cr.
Telecommunication - Service Provider
₹922.3
₹26,284.1 Cr.
Hotel, Resort & Restaurants
₹226.9
₹32,221.8 Cr.
Cement & Construction Materials
₹5,469.7
₹157,894.0 Cr.
Consumer Durables - Domestic Appliances
₹1,519.5
₹19,277.5 Cr.
TV Broadcasting & Software Production
₹220.9
₹21,213.1 Cr.
S&P BSE 200 Index Constituents by Weight - BSE - 2022
Weightage based on Current Market Cap
* Please refer the exchange website for actual weights at the time of rebalancing.
S&P BSE 200 Index Share Price History Graph BSE - 2022
Current Price : ₹6,782.4 , Updated : Jun 24,2022
| Returns | 1 Week | 1 Month | 1 Year |
|---|---|---|---|
| S&P BSE 200 | 2.6% | -1.9% | -0.7% |
S&P BSE 200 Index Sectors - BSE - 2022
Weightage based on Current Market Cap
| Sector | Weightage | Graph |
|---|---|---|
| IT | 14.29 % | |
| Bank | 13.75 % | |
| Crude Oil | 10.93 % | |
| FMCG | 8.38 % | |
| Finance | 7.37 % | |
| Automobile & Ancillaries | 5.75 % | |
| Healthcare | 5.14 % | |
| Power | 4.33 % | |
| Chemicals | 3.46 % | |
| Telecom | 2.66 % | |
| Trading | 2.54 % | |
| Insurance | 2.02 % | |
| Construction Materials | 1.96 % | |
| Retailing | 1.88 % | |
| Capital Goods | 1.60 % | |
| Iron & Steel | 1.58 % | |
| Gas Transmission | 1.46 % | |
| Non - Ferrous Metals | 1.35 % | |
| Infrastructure | 1.10 % | |
| Realty | 0.98 % | |
| Logistics | 0.96 % | |
| Diamond & Jewellery | 0.95 % | |
| Diversified | 0.93 % | |
| Mining | 0.73 % | |
| Consumer Durables | 0.65 % | |
| Aviation | 0.64 % | |
| Inds. Gases & Fuels | 0.60 % | |
| Hospitality | 0.42 % | |
| Agri | 0.35 % | |
| Plastic Products | 0.29 % | |
| Textile | 0.23 % | |
| Alcohol | 0.21 % | |
| Media & Entertainment | 0.20 % | |
| Electricals | 0.17 % | |
| Miscellaneous | 0.12 % |
S&P BSE 200 Index Industries - BSE - 2022
Weightage based on Current Market Cap
| Industry | Weightage | Graph |
|---|---|---|
| IT - Software | 14.02 % | |
| Bank - Private | 10.62 % | |
| Refineries | 9.89 % | |
| Pharmaceuticals & Drugs | 4.58 % | |
| Power Generation/Distribution | 4.33 % | |
| Household & Personal Products | 4.26 % | |
| Finance - NBFC | 3.40 % | |
| Bank - Public | 3.13 % | |
| Telecommunication - Service Provider | 2.66 % | |
| Trading | 2.54 % | |
| Consumer Food | 2.28 % | |
| Finance - Housing | 2.17 % | |
| Insurance | 2.02 % | |
| Automobiles - Passenger Cars | 2.02 % | |
| Cement & Construction Materials | 1.96 % | |
| Paints | 1.79 % | |
| Cigarettes/Tobacco | 1.71 % | |
| Retailing | 1.59 % | |
| Automobile Two & Three Wheelers | 1.47 % | |
| Gas Transmission/Marketing | 1.46 % | |
| Steel & Iron Products | 1.41 % | |
| Metal - Non Ferrous | 1.35 % | |
| Engineering - Construction | 1.10 % | |
| Electric Equipment | 1.05 % | |
| Oil Exploration | 1.04 % | |
| Construction - Real Estate | 0.98 % | |
| Finance - Investment | 0.96 % | |
| Chemicals | 0.96 % | |
| Diamond & Jewellery | 0.95 % | |
| Diversified | 0.93 % | |
| Automobiles-Trucks/Lcv | 0.93 % | |
| Port | 0.76 % | |
| Mining & Minerals | 0.73 % | |
| Airlines | 0.64 % | |
| Industrial Gases & Fuels | 0.60 % | |
| Pesticides & Agrochemicals | 0.57 % | |
| Hospital & Healthcare Services | 0.57 % | |
| Auto Ancillary | 0.50 % | |
| Finance Term Lending | 0.40 % | |
| Engineering - Industrial Equipments | 0.38 % | |
| Tyres & Allied | 0.37 % | |
| Tea/Coffee | 0.35 % | |
| Finance - Asset Management | 0.29 % | |
| e-Commerce | 0.29 % | |
| Plastic Products | 0.29 % | |
| Consumer Durables - Electronics | 0.27 % | |
| BPO/ITeS | 0.26 % | |
| Travel Services | 0.25 % | |
| Textile | 0.23 % | |
| Consumer Durables - Domestic Appliances | 0.21 % | |
| Breweries & Distilleries | 0.21 % | |
| Logistics | 0.20 % | |
| TV Broadcasting & Software Production | 0.20 % | |
| Cable | 0.17 % | |
| Air Conditioners | 0.17 % | |
| Steel/Sponge Iron/Pig Iron | 0.17 % | |
| Hotel, Resort & Restaurants | 0.17 % | |
| Engineering | 0.17 % | |
| Cycles | 0.16 % | |
| Forgings | 0.16 % | |
| Finance - Others | 0.15 % | |
| Diesel Engines | 0.14 % | |
| Fertilizers | 0.14 % | |
| Footwear | 0.13 % | |
| Miscellaneous | 0.12 % |
ALL INDICES
| BSE Indices | 1W | 1M | 1Y |
|---|---|---|---|
| S&P BSE AUTO | 7% | 5.1% | 13.6% |
| S&P BSE CONSUMER DURABLES | 4.8% | -2.7% | -0.5% |
| S&P BSE CONSUMER DISC. | 4.8% | 1.3% | 2.4% |
| S&P BSE TECK | 3.9% | 0.5% | 0% |
| S&P BSE FMCG | 3.9% | -0.7% | 1.6% |
| S&P BSE TELECOM | 3.8% | 0.2% | 12.8% |
| S&P BSE IT | 3.6% | 0.2% | -3.2% |
| S&P BSE FINANCE | 3.2% | -2.1% | -7.1% |
| S&P BSE 500 SHARIAH | 3.2% | -0.6% | -1.9% |
| S&P BSE HEALTHCARE | 3.1% | -1.8% | -13% |
| S&P BSE GREENEX | 3.1% | -3.5% | 1.5% |
| S&P BSE MIDCAP SELECT INDEX | 3% | 1.4% | -0.9% |
| S&P BSE LOW VOLATILITY | 2.9% | -1.3% | -7.6% |
| MFG | 2.8% | -2.7% | -1.3% |
| S&P BSE SENSEX | 2.7% | -1.9% | 0.3% |
| S&P BSE 100 ESG INDEX | 2.6% | -1.9% | 0.2% |
| S&P BSE SENSEX50 | 2.6% | -2% | -0.2% |
| S&P BSE LARGECAP | 2.6% | -2.2% | -0.4% |
| S&P BSE CARBONEX | 2.6% | -2.1% | -0.2% |
| S&P BSE 100 LARGECAP TMC | 2.6% | -2.1% | -0.7% |
| S&P BSE 200 | 2.6% | -1.9% | -0.7% |
| S&P BSE LARGE MIDCAP | 2.6% | -1.9% | -0.7% |
| S&P BSE 100 | 2.6% | -2.1% | -0.4% |
| S&P BSE 250 LARGEMIDCAP | 2.5% | -2% | -0.8% |
| S&P BSE BANKEX | 2.5% | -2.7% | -2% |
| S&P BSE 500 | 2.5% | -2% | -1% |
| S&P BSE ALLCAP | 2.5% | -2% | -0.8% |
| S&P BSE MID CAP | 2.4% | -0.1% | -2.8% |
| BSE PVT BANK | 2.2% | -2.6% | -7.1% |
| S&P BSE IPO | 2.2% | -5% | -16.3% |
| S&P BSE SENSEX NEXT 50 | 2.2% | -2.7% | -1.5% |
| S&P BSE SMALLCAP SELECT INDEX | 2.2% | -2.6% | -3.7% |
| S&P BSE 150 MIDCAP | 2.1% | -1.2% | -0.9% |
| S&P BSE 400 MIDSMALLCAP | 2% | -1.6% | -1.9% |
| S&P BSE MOMENTUM | 2% | -4.1% | -2.4% |
| S&P BSE MIDSMALLCAP | 2% | -1.4% | -2% |
| S&P BSE POWER | 1.9% | -7.5% | 38.2% |
| S&P BSE INDUSTRIALS | 1.8% | -1.1% | 11.6% |
| S&P BSE 250 SMALLCAP | 1.8% | -2.5% | -3.9% |
| S&P BSE SMALL CAP | 1.6% | -2.4% | -1.3% |
| S&P BSE DIVIDEND STABILITY | 1.5% | -4.3% | -5.1% |
| S&P BSE REALTY | 1.4% | 0.9% | 8.7% |
| S&P BSE UTILITIES | 1.3% | -8.6% | 28.5% |
| S&P BSE OIL GAS | 0.9% | -5.2% | 1.7% |
| S&P BSE QUALITY | 0.8% | -2.8% | -6.5% |
| S&P BSE CAPITAL GOODS | 0.6% | -1.7% | 14% |
| S&P BSE INFRA | 0.4% | -5.2% | 2.3% |
| S&P BSE PSU | 0.3% | -4.5% | 1% |
| S&P BSE ENERGY | -0.2% | -3.8% | 7.6% |
| S&P BSE BASIC MATERIALS | -0.2% | -7.2% | -12% |
| S&P BSE BHARAT 22 INDEX | -0.3% | -5.5% | 9% |
| S&P BSE ENHANCED VALUE | -0.6% | -7.5% | -6.7% |
| S&P BSE METAL | -4.1% | -11.1% | -16% |
| NSE Indices | 1W | 1M | 1Y |
|---|---|---|---|
| NIFTY AUTO | 7% | 5.2% | 11.4% |
| NIFTY CONSUMPTION | 5.2% | 0.9% | 6% |
| NSE QUALITY 30 | 4.7% | -0% | -2.4% |
| NIFTY CONSUMER DURABLES | 4.6% | -2.2% | NA |
| NIFTY FMCG | 4.2% | -0.4% | 3.9% |
| NIFTY IT | 3.9% | 0.8% | -2.1% |
| NIFTY PSU BANK | 3.9% | 1.5% | -0.7% |
| NIFTY200 QUALITY30 | 3.8% | -0.5% | -1.7% |
| NIFTY SERV SECTOR | 3.6% | -1.5% | -2.7% |
| NIFTY FINANCE | 3.6% | -2% | -5.7% |
| NIFTY ALPHA LOW-VOLATILTY 30 | 3.5% | -0.4% | -3.5% |
| NIFTY100 LOW VOLATILITY 30 | 3.5% | -2% | -2.4% |
| NIFTY HEALTHCARE | 3.3% | -1.7% | -11.6% |
| NIFTY MNC | 3.3% | -1% | 1.3% |
| NIFTY FINANCIAL SERVICES 25_50 | 3.3% | -1.7% | -7.5% |
| NIFTY MEDIA | 3.2% | 0.1% | 1.6% |
| NIFTY PHARMA | 3.2% | -2.9% | -13.5% |
| NIFTY SMALLCAP 50 | 3% | -1.3% | -20.6% |
| NIFTY50 EQUAL WEIGHT | 3% | -2.4% | 0.1% |
| NIFTY GROWTH SECTOR 15 | 2.9% | -0.1% | 2.4% |
| NIFTY 100 EQUAL WEIGHT | 2.9% | -1.6% | -2.9% |
| NIFTY BANK | 2.7% | -2.1% | -3.6% |
| NIFTY 100 | 2.7% | -2% | -0.8% |
| NIFTY NEXT 50 | 2.7% | -1.8% | -5.3% |
| NIFTY 50 | 2.7% | -2% | -0.3% |
| NIFTY 200 | 2.6% | -2% | -0.9% |
| NIFTY TATA GROUP | 2.6% | -2.5% | 5.2% |
| NIFTY 500 | 2.5% | -2% | -1% |
| NIFTY LARGE MIDCAP 250 | 2.4% | -1.7% | -0.8% |
| NIFTY500 MULTICAP 50:25:25 | 2.3% | -2% | -1.3% |
| NIFTY FREE MIDCAP 100 | 2.2% | -1.7% | -1% |
| NIFTY MIDCAP 50 | 2.2% | -1.1% | -1.3% |
| NIFTY PRIVATE BANK | 2.2% | -3.2% | -8.1% |
| NIFTY MIDCAP150 | 2.1% | -1.4% | -0.9% |
| NIFTY MID SMALL400 | 2% | -1.7% | -1.6% |
| NIFTY DIV OPPS 50 | 2% | -3.1% | -0.3% |
| NIFTY200 MOMENTUM 30 INDEX | 1.8% | -2.7% | -6.8% |
| NIFTY FREE SMALL 100 | 1.8% | -2.9% | -12.9% |
| NIFTY SMALLCAP250 | 1.7% | -2.4% | -3.2% |
| NIFTY MAHINDRA | 1.7% | 0.3% | 11% |
| NIFTY QUALITY LOW-VOLATILTY 30 | 1.6% | -2.9% | -2.1% |
| NIFTY ALPHA QTY LOW-VOLAT.30 | 1.5% | -2.8% | -2.6% |
| NIFTY REALTY | 1.5% | 0.7% | 8.9% |
| NIFTY100 LIQ 15 | 1.2% | -4.1% | -1.4% |
| NIFTY ALPHA QTY VAL LOW-VOL 30 | 1.1% | -2.7% | -0.2% |
| NIFTY MIDCAP150 QUALITY 50 | 0.9% | -0.9% | -5.2% |
| NIFTY INFRA | 0.5% | -4.5% | 2.6% |
| NIFTY ADITYA GROUP | 0.2% | -10.2% | -15.1% |
| NIFTY TATA GROUP 25% CAP | 0.2% | -5.4% | 4.8% |
| NIFTY OIL & GAS | -0.1% | -5% | 3.2% |
| NIFTY 100 ALPHA 30 | -0.2% | -6.5% | -4.2% |
| NIFTY COMMODITIES | -0.3% | -7.9% | -4.4% |
| NIFTY ENERGY | -0.6% | -6.8% | 17.5% |
| NIFTY PSE | -1% | -6.5% | 3.1% |
| NIFTY CPSE | -2% | -6.4% | 15.9% |
| NIFTY 500 VALUE 50 | -2.2% | -8.6% | -2.2% |
| NIFTY METAL | -2.7% | -9.5% | -10% |
STOCK RESEARCH & ANALYSIS
You may also like the below Video Courses
FAQ about S&P BSE 200 Index
What is the current share price of S&P BSE 200 Index?
The current share price (as on Jun 24,2022) of S&P BSE 200 Index is ₹ 6,782.4.
Which company has the highest weightage in S&P BSE 200 Index?
RELIANCE INDUSTRIES LTD has the highest weightage of 8.85% in S&P BSE 200 Index as per the current market cap.
