Select the index 👉  

S&P BSE 100 Index Stocks List & Share Price -BSE

Company
Analysis-Long & Short Term
Industry
Price (EOD)
MarketCap
Cement & Construction Materials
₹2,608.9
₹48,991.8 Cr.
Trading
₹3,921.5
₹447,046.0 Cr.
Gas Transmission/Marketing
₹3,577.0
₹393,402.0 Cr.
Cement & Construction Materials
₹577.6
₹114,691.0 Cr.
Hospital & Healthcare Services
₹4,871.6
₹70,046.1 Cr.
Automobiles-Trucks/Lcv
₹146.0
₹43,816.5 Cr.
Paints
₹3,143.1
₹301,485.0 Cr.
Bank - Private
₹648.6
₹43,221.6 Cr.
Pharmaceuticals & Drugs
₹470.0
₹27,539.1 Cr.
Retailing
₹4,003.5
₹259,337.0 Cr.
Bank - Private
₹904.8
₹278,141.0 Cr.
Automobile Two & Three Wheelers
₹3,659.2
₹103,540.0 Cr.
Finance - NBFC
₹6,674.4
₹404,088.0 Cr.
Finance - Investment
₹1,643.0
₹261,691.0 Cr.
Finance - NBFC
₹6,378.0
₹70,982.4 Cr.
Bank - Private
₹240.1
₹38,675.9 Cr.
Bank - Public
₹171.2
₹88,533.7 Cr.
Engineering - Industrial Equipments
₹106.1
₹77,556.8 Cr.
Forgings
₹855.1
₹39,810.2 Cr.
Telecommunication - Service Provider
₹848.9
₹505,534.0 Cr.
Consumer Food
₹4,425.1
₹106,587.0 Cr.
Pharmaceuticals & Drugs
₹1,112.7
₹89,799.0 Cr.
Mining & Minerals
₹226.5
₹139,555.0 Cr.
Household & Personal Products
₹1,618.0
₹44,007.3 Cr.
Consumer Durables - Domestic Appliances
₹368.0
₹23,397.4 Cr.
Household & Personal Products
₹591.3
₹104,764.0 Cr.
Pharmaceuticals & Drugs
₹3,380.4
₹89,739.0 Cr.
Construction - Real Estate
₹410.7
₹101,649.0 Cr.
Pharmaceuticals & Drugs
₹4,512.2
₹75,128.2 Cr.
Automobile Two & Three Wheelers
₹3,331.8
₹91,117.4 Cr.
Industrial Gases & Fuels
₹93.2
₹61,279.9 Cr.
Household & Personal Products
₹881.4
₹90,140.4 Cr.
Construction - Real Estate
₹1,332.7
₹37,051.9 Cr.
Diversified
₹1,819.9
₹119,823.0 Cr.
Electric Equipment
₹1,239.1
₹77,630.8 Cr.
IT - Software
₹1,134.7
₹307,906.0 Cr.
Bank - Private
₹1,607.1
₹896,106.0 Cr.
Insurance
₹590.0
₹126,801.0 Cr.
Automobile Two & Three Wheelers
₹2,821.4
₹56,379.2 Cr.
Metal - Non Ferrous
₹460.9
₹103,573.0 Cr.
Household & Personal Products
₹2,615.3
₹614,489.0 Cr.
Bank - Private
₹930.8
₹649,207.0 Cr.
Refineries
₹77.0
₹108,734.0 Cr.
Telecommunication - Service Provider
₹202.9
₹54,666.8 Cr.
Bank - Private
₹1,178.4
₹91,369.7 Cr.
BPO/ITeS
₹4,043.3
₹52,151.5 Cr.
IT - Software
₹1,638.6
₹689,515.0 Cr.
Airlines
₹1,915.4
₹73,826.1 Cr.
Cigarettes/Tobacco
₹337.1
₹418,290.0 Cr.
Steel & Iron Products
₹742.6
₹179,503.0 Cr.
Consumer Food
₹547.6
₹36,133.1 Cr.
Bank - Private
₹1,930.9
₹383,430.0 Cr.
IT - Software
₹5,068.0
₹149,909.0 Cr.
Engineering - Construction
₹2,084.5
₹292,941.0 Cr.
Pharmaceuticals & Drugs
₹775.4
₹35,257.8 Cr.
Automobiles - Passenger Cars
₹1,264.4
₹157,189.0 Cr.
Consumer Food
₹503.9
₹65,146.8 Cr.
Automobiles - Passenger Cars
₹8,815.1
₹266,287.0 Cr.
Finance - Others
₹706.3
₹24,375.5 Cr.
IT - Software
₹2,157.3
₹40,619.3 Cr.
Consumer Food
₹19,746.9
₹190,391.0 Cr.
Power Generation/Distribution
₹172.2
₹166,928.0 Cr.
Oil Exploration
₹140.9
₹177,193.0 Cr.
Textile
₹47,549.6
₹53,036.2 Cr.
Pesticides & Agrochemicals
₹3,484.0
₹52,858.6 Cr.
Chemicals
₹2,735.1
₹139,025.0 Cr.
Power Generation/Distribution
₹219.7
₹153,251.0 Cr.
Refineries
₹2,722.7
₹1,842,140.0 Cr.
Insurance
₹1,294.6
₹129,557.0 Cr.
Cement & Construction Materials
₹24,097.9
₹86,947.2 Cr.
Electric Equipment
₹2,765.6
₹98,488.6 Cr.
Diversified
₹2,398.3
₹71,091.6 Cr.
Bank - Public
₹607.6
₹542,215.0 Cr.
Pharmaceuticals & Drugs
₹1,039.8
₹249,471.0 Cr.
IT - Software
₹3,439.3
₹1,258,440.0 Cr.
Tea/Coffee
₹796.1
₹73,958.6 Cr.
IT - Software
₹7,031.0
₹43,786.6 Cr.
Automobiles-Trucks/Lcv
₹435.3
₹144,576.0 Cr.
Power Generation/Distribution
₹225.2
₹71,959.0 Cr.
Steel & Iron Products
₹112.1
₹136,963.0 Cr.
IT - Software
₹1,114.6
₹108,502.0 Cr.
Bank - Private
₹133.3
₹28,158.1 Cr.
Diamond & Jewellery
₹2,617.4
₹232,369.0 Cr.
Retailing
₹1,468.3
₹52,196.2 Cr.
Cement & Construction Materials
₹7,237.8
₹208,938.0 Cr.
Pesticides & Agrochemicals
₹783.8
₹58,832.6 Cr.
Metal - Non Ferrous
₹313.9
₹116,664.0 Cr.
Air Conditioners
₹855.1
₹28,293.9 Cr.
IT - Software
₹412.4
₹226,228.0 Cr.
TV Broadcasting & Software Production
₹271.1
₹26,034.9 Cr.

S&P BSE 100 Index Constituents by Weight - BSE - 2022

Weightage based on Current Market Cap

Company Weightage Graph
RELIANCE INDUSTRIES LTD 9.87 %
TATA CONSULTANCY SERVICES LTD 6.74 %
HDFC BANK LTD 4.80 %
INFOSYS LTD 3.69 %
ICICI BANK LTD 3.48 %
HINDUSTAN UNILEVER LTD 3.29 %
STATE BANK OF INDIA 2.90 %
BHARTI AIRTEL LTD 2.71 %
HOUSING DEVELOPMENT FINANCE CORPORATION LTD 2.60 %
ADANI ENTERPRISES LTD 2.39 %
ITC LTD 2.24 %
BAJAJ FINANCE LTD 2.16 %
ADANI TOTAL GAS LTD 2.11 %
KOTAK MAHINDRA BANK LTD 2.05 %
HCL TECHNOLOGIES LTD 1.65 %
ASIAN PAINTS LTD 1.61 %
LARSEN & TOUBRO LTD 1.57 %
AXIS BANK LTD 1.49 %
MARUTI SUZUKI INDIA LTD 1.43 %
BAJAJ FINSERV LTD 1.40 %
AVENUE SUPERMARTS LTD 1.39 %
SUN PHARMACEUTICAL INDUSTRIES LTD 1.34 %
TITAN COMPANY LTD 1.24 %
WIPRO LTD 1.21 %
ULTRATECH CEMENT LTD 1.12 %
ADANI PORTS AND SPECIAL ECONOMIC ZONE LTD 1.03 %
NESTLE INDIA LTD 1.02 %
JSW STEEL LTD 0.96 %
OIL & NATURAL GAS CORPORATION LTD 0.95 %
NTPC LTD 0.89 %
MAHINDRA & MAHINDRA LTD 0.84 %
POWER GRID CORPORATION OF INDIA LTD 0.82 %
LARSEN & TOUBRO INFOTECH LTD 0.80 %
TATA MOTORS LTD 0.77 %
COAL INDIA LTD 0.75 %
PIDILITE INDUSTRIES LTD 0.74 %
TATA STEEL LTD 0.73 %
SBI LIFE INSURANCE COMPANY LTD 0.69 %
HDFC LIFE INSURANCE CO LTD 0.68 %
GRASIM INDUSTRIES LTD 0.64 %
VEDANTA LTD 0.62 %
AMBUJA CEMENTS LTD 0.61 %
INDIAN OIL CORPORATION LTD 0.58 %
TECH MAHINDRA LTD 0.58 %
BRITANNIA INDUSTRIES LTD 0.57 %
DABUR INDIA LTD 0.56 %
HINDALCO INDUSTRIES LTD 0.55 %
BAJAJ AUTO LTD 0.55 %
DLF LTD 0.54 %
SIEMENS LTD 0.53 %
INDUSIND BANK LTD 0.49 %
EICHER MOTORS LTD 0.49 %
GODREJ CONSUMER PRODUCTS LTD 0.48 %
CIPLA LTD 0.48 %
DIVIS LABORATORIES LTD 0.48 %
BANK OF BARODA 0.47 %
SHREE CEMENT LTD 0.47 %
SBI CARDS AND PAYMENT SERVICES LTD 0.42 %
HAVELLS INDIA LTD 0.42 %
BHARAT ELECTRONICS LTD 0.42 %
DR REDDYS LABORATORIES LTD 0.40 %
BHARAT PETROLEUM CORPORATION LTD 0.40 %
TATA CONSUMER PRODUCTS LTD 0.40 %
INTERGLOBE AVIATION LTD 0.40 %
TATA POWER COMPANY LTD 0.39 %
SRF LTD 0.38 %
BAJAJ HOLDINGS & INVESTMENT LTD 0.38 %
APOLLO HOSPITALS ENTERPRISE LTD 0.38 %
ICICI PRUDENTIAL LIFE INSURANCE COMPANY LTD 0.37 %
MARICO LTD 0.35 %
GAIL (INDIA) LTD 0.33 %
ICICI LOMBARD GENERAL INSURANCE CO LTD 0.33 %
CHOLAMANDALAM INVESTMENT & FINANCE COMPANY LTD 0.32 %
UPL LTD 0.32 %
INDIAN RAILWAY CATERING & TOURISM CORPN LTD 0.31 %
HERO MOTOCORP LTD 0.30 %
INDUS TOWERS LTD 0.29 %
PAGE INDUSTRIES LTD 0.28 %
PI INDUSTRIES LTD 0.28 %
TRENT LTD 0.28 %
INFO EDGE (INDIA) LTD 0.28 %
ACC LTD 0.26 %
SHRIRAM TRANSPORT FINANCE COMPANY LTD 0.26 %
COLGATEPALMOLIVE (INDIA) LTD 0.24 %
ASHOK LEYLAND LTD 0.23 %
TATA ELXSI LTD 0.23 %
AU SMALL FINANCE BANK LTD 0.23 %
MPHASIS LTD 0.22 %
BHARAT FORGE LTD 0.21 %
BANDHAN BANK LTD 0.21 %
GODREJ PROPERTIES LTD 0.20 %
JUBILANT FOODWORKS LTD 0.19 %
LUPIN LTD 0.19 %
HINDUSTAN PETROLEUM CORPORATION LTD 0.18 %
VOLTAS LTD 0.15 %
THE FEDERAL BANK LTD 0.15 %
AUROBINDO PHARMA LTD 0.15 %
ZEE ENTERTAINMENT ENTERPRISES LTD 0.14 %
MAX FINANCIAL SERVICES LTD 0.13 %
CROMPTON GREAVES CONSUMER ELECTRICALS LTD 0.13 %

* Please refer the exchange website for actual weights at the time of rebalancing.

S&P BSE 100 Index Share Price History Graph BSE - 2022

Current Price : ₹19,042.6 , Updated : Dec 02,2022

Returns1 Week1 Month1 Year
S&P BSE 100 1.2% 2.6% 9.6%

S&P BSE 100 Index Sectors - BSE - 2022

Weightage based on Current Market Cap

Sector Weightage Graph
Bank 16.28 %
IT 15.41 %
Crude Oil 11.97 %
FMCG 8.94 %
Finance 7.68 %
Automobile & Ancillaries 4.83 %
Healthcare 3.41 %
Telecom 3.00 %
Chemicals 2.96 %
Construction Materials 2.46 %
Trading 2.39 %
Gas Transmission 2.11 %
Power 2.10 %
Insurance 2.07 %
Iron & Steel 1.69 %
Retailing 1.67 %
Infrastructure 1.57 %
Capital Goods 1.36 %
Diamond & Jewellery 1.24 %
Non - Ferrous Metals 1.18 %
Logistics 1.03 %
Diversified 1.02 %
Mining 0.75 %
Realty 0.74 %
Agri 0.40 %
Aviation 0.40 %
Inds. Gases & Fuels 0.33 %
Hospitality 0.31 %
Textile 0.28 %
Consumer Durables 0.28 %
Media & Entertainment 0.14 %

S&P BSE 100 Index Industries - BSE - 2022

Weightage based on Current Market Cap

Industry Weightage Graph
IT - Software 15.13 %
Bank - Private 12.90 %
Refineries 11.02 %
Household & Personal Products 4.57 %
Finance - NBFC 3.55 %
Bank - Public 3.38 %
Pharmaceuticals & Drugs 3.04 %
Telecommunication - Service Provider 3.00 %
Finance - Housing 2.60 %
Cement & Construction Materials 2.46 %
Trading 2.39 %
Automobiles - Passenger Cars 2.27 %
Cigarettes/Tobacco 2.24 %
Consumer Food 2.13 %
Gas Transmission/Marketing 2.11 %
Power Generation/Distribution 2.10 %
Insurance 2.07 %
Steel & Iron Products 1.69 %
Retailing 1.67 %
Paints 1.61 %
Engineering - Construction 1.57 %
Finance - Investment 1.40 %
Automobile Two & Three Wheelers 1.34 %
Diamond & Jewellery 1.24 %
Metal - Non Ferrous 1.18 %
Port 1.03 %
Diversified 1.02 %
Automobiles-Trucks/Lcv 1.01 %
Oil Exploration 0.95 %
Electric Equipment 0.94 %
Mining & Minerals 0.75 %
Chemicals 0.74 %
Construction - Real Estate 0.74 %
Pesticides & Agrochemicals 0.60 %
Engineering - Industrial Equipments 0.42 %
Tea/Coffee 0.40 %
Airlines 0.40 %
Hospital & Healthcare Services 0.38 %
Industrial Gases & Fuels 0.33 %
Travel Services 0.31 %
Textile 0.28 %
BPO/ITeS 0.28 %
Forgings 0.21 %
Air Conditioners 0.15 %
TV Broadcasting & Software Production 0.14 %
Finance - Others 0.13 %
Consumer Durables - Domestic Appliances 0.13 %
ALL INDICES
BSE Indices1W1M1Y
S&P BSE REALTY 4.2% 4.5% -2.2%
S&P BSE METAL 3.4% 7.9% 11.1%
S&P BSE BASIC MATERIALS 3.2% 5% 8%
S&P BSE 150 MIDCAP 3% 2.9% 8.7%
S&P BSE MID CAP 2.8% 2.7% 6.9%
S&P BSE 400 MIDSMALLCAP 2.7% 3.3% 8.5%
S&P BSE SMALLCAP SELECT INDEX 2.7% 2.7% 1.6%
S&P BSE MIDSMALLCAP 2.6% 3.1% 7.8%
S&P BSE SMALL CAP 2.4% 3.5% 8.6%
S&P BSE ENHANCED VALUE 2.4% 9.2% 17.8%
S&P BSE LOW VOLATILITY 2.3% 4.7% 7.6%
S&P BSE FMCG 2.3% 1.2% 20.4%
S&P BSE 250 SMALLCAP 2.2% 4% 8%
S&P BSE MIDCAP SELECT INDEX 2.1% 0.2% 1%
S&P BSE 500 SHARIAH 2.1% 1.6% 3.2%
S&P BSE QUALITY 2.1% 2.8% 14.1%
S&P BSE IT 2% 5.3% -9%
S&P BSE SENSEX NEXT 50 2% 1% 7.4%
S&P BSE INDUSTRIALS 1.9% 3.8% 30.3%
S&P BSE IPO 1.9% -2.6% -31.4%
S&P BSE DIVERSIFIED FINL. REV. 1.9% 2.8% NA
S&P BSE OIL GAS 1.8% 4.6% 17.1%
S&P BSE CONSUMER DISC. 1.6% -1.3% 5.7%
S&P BSE DIVIDEND STABILITY 1.6% 3.1% 9.4%
S&P BSE ALLCAP 1.6% 2.7% 9.4%
S&P BSE ENERGY 1.6% 3.9% 17.1%
S&P BSE 500 1.5% 2.6% 9.2%
MFG 1.5% 1.2% 11.8%
S&P BSE 250 LARGEMIDCAP 1.4% 2.5% 9.3%
S&P BSE 200 1.4% 2.5% 9.6%
S&P BSE LARGE MIDCAP 1.4% 2.6% 9.5%
S&P BSE INFRA 1.4% 3.4% 16.8%
S&P BSE TECK 1.3% 4.4% -5.5%
S&P BSE 100 ESG INDEX 1.2% 3.3% 10.3%
S&P BSE 100 1.2% 2.6% 9.6%
S&P BSE LARGECAP 1.2% 2.5% 10%
S&P BSE 100 LARGECAP TMC 1.1% 2.5% 9.4%
S&P BSE CARBONEX 1.1% 2.9% 10.4%
S&P BSE PSU 1.1% 5% 24.1%
S&P BSE GREENEX 1.1% 0.2% 11.3%
S&P BSE HEALTHCARE 1.1% -1.6% -6.1%
S&P BSE SENSEX50 1.1% 2.9% 10%
S&P BSE CAPITAL GOODS 1% 2.1% 27.2%
S&P BSE SENSEX 0.9% 2.9% 9.8%
S&P BSE CONSUMER DURABLES 0.8% -3.2% -1.7%
S&P BSE AUTO 0.8% -2.6% 23.9%
S&P BSE UTILITIES 0.7% -6.6% 28.4%
S&P BSE TELECOM 0.7% 2.5% -0.4%
S&P BSE BHARAT 22 INDEX 0.6% 0.9% 27.2%
S&P BSE MOMENTUM 0.6% -2.3% 12.5%
S&P BSE FINANCE 0.5% 4% 10.2%
BSE PVT BANK 0.5% 4.1% 17.6%
S&P BSE POWER 0.3% -7.3% 32.9%
S&P BSE BANKEX 0.3% 3.9% 19.6%
NSE Indices1W1M1Y
NIFTY ADITYA GROUP 5.2% 5.9% 3.8%
NIFTY MEDIA 4.2% 6.3% 0.3%
NIFTY REALTY 4.2% 4.7% -4.4%
NIFTY METAL 3.7% 10.9% 26.2%
NIFTY COMMODITIES 3.4% 5% 12.5%
NIFTY FREE MIDCAP 100 3.1% 2.7% 10.3%
NIFTY MIDCAP150 2.9% 2.7% 10.3%
NIFTY MID SMALL400 2.7% 3.1% 9.2%
NIFTY SMALLCAP 50 2.7% 4.4% -9.8%
NIFTY MIDCAP 50 2.7% 2.6% 10%
NIFTY NEXT 50 2.5% 2% 4.9%
NIFTY MIDCAP150 QUALITY 50 2.4% 1.9% -1.9%
NIFTY FMCG 2.4% 1.3% 21%
NIFTY IT 2.4% 6.1% -11%
NIFTY SMALLCAP250 2.4% 4% 6.6%
NIFTY FREE SMALL 100 2.3% 3.8% -3.9%
NIFTY ALPHA QTY LOW-VOLAT.30 2.3% 2.6% 3.1%
NIFTY ENERGY 2.2% 0.5% 17.3%
NIFTY100 LOW VOLATILITY 30 2.2% 2.8% 6.4%
NIFTY INFRA 2.1% 3.7% 9.8%
NIFTY 500 VALUE 50 2.1% 8.3% 19.7%
NIFTY MAHINDRA 2.1% -1.2% 8.2%
NIFTY QUALITY LOW-VOLATILTY 30 2% 1.9% 6%
NIFTY LARGE MIDCAP 250 2% 2.7% 9.7%
NIFTY 100 EQUAL WEIGHT 2% 2.2% 6.7%
NIFTY ALPHA QTY VAL LOW-VOL 30 2% 2.5% 12.2%
NIFTY500 MULTICAP 50:25:25 1.9% 3% 8.8%
NIFTY TATA GROUP 25% CAP 1.9% 1.6% 1.5%
NIFTY200 QUALITY30 1.8% 1.7% 3.3%
NIFTY ALPHA LOW-VOLATILTY 30 1.8% 0.3% 5.1%
NIFTY MNC 1.8% 1.8% 9.6%
NIFTY OIL & GAS 1.8% 5.7% 15.7%
NIFTY TATA GROUP 1.6% 3% 2%
NIFTY DIV OPPS 50 1.5% 3.4% 9.6%
NIFTY 500 1.5% 2.7% 8.9%
NIFTY 200 1.4% 2.7% 9.1%
NIFTY50 EQUAL WEIGHT 1.3% 2.4% 12.3%
NIFTY PSU BANK 1.3% 19.3% 59.3%
NIFTY PSE 1.3% 2.8% 17.7%
NSE QUALITY 30 1.3% 1.2% 6.3%
NIFTY GROWTH SECTOR 15 1.2% 11.6% 9.1%
NIFTY 100 1.2% 2.7% 8.8%
NIFTY100 LIQ 15 1.2% 2.3% 12.3%
NIFTY CONSUMER DURABLES 1.1% -2.1% -4%
NIFTY CONSUMPTION 1.1% -2.1% 11.6%
NIFTY 50 1% 3% 9.6%
NIFTY HEALTHCARE 1% -2.3% -4.8%
NIFTY PHARMA 0.9% -3% -4.1%
NIFTY FINANCIAL SERVICES 25_50 0.8% 3.9% 6.2%
NIFTY200 MOMENTUM 30 INDEX 0.8% -0.5% 0.8%
NIFTY AUTO 0.7% -2.8% 21.9%
NIFTY PRIVATE BANK 0.5% 3.6% 19.5%
NIFTY SERV SECTOR 0.3% 2.7% 6.5%
NIFTY BANK 0.3% 4.4% 19.8%
NIFTY 100 ALPHA 30 0.2% -1.9% 2.6%
NIFTY FINANCE 0.2% 3.5% 9.2%
NIFTY CPSE -0.2% -0.2% 27.5%

STOCK ANALYSIS Smart-Investing
LEARN VIA VIDEO COURSE Stock Market Investing Simplified- The best Video Course by Smart-Investing.in

You may also like the below Video Courses


FAQ about S&P BSE 100 Index


What is the current share price of S&P BSE 100 Index?

The current share price (as on Dec 02,2022) of S&P BSE 100 Index is ₹ 19,042.6.

Which company has the highest weightage in S&P BSE 100 Index?

RELIANCE INDUSTRIES LTD has the highest weightage of 9.87% in S&P BSE 100 Index as per the current market cap.