Select the index 👉  

S&P BSE 100 Index Stocks List & Share Price -BSE

Company
Analysis-Long & Short Term
Industry
Price (EOD)
MarketCap
Cement & Construction Materials
₹2,000.3
₹37,562.1 Cr.
Trading
₹2,482.0
₹282,943.0 Cr.
Power Generation/Distribution
₹380.5
₹146,757.0 Cr.
Cement & Construction Materials
₹422.6
₹83,913.4 Cr.
Hospital & Healthcare Services
₹5,095.7
₹73,268.4 Cr.
Automobiles-Trucks/Lcv
₹182.6
₹53,599.0 Cr.
Paints
₹3,323.3
₹318,770.0 Cr.
Bank - Private
₹742.0
₹49,562.3 Cr.
Retailing
₹3,661.3
₹238,253.0 Cr.
Bank - Private
₹1,019.0
₹314,018.0 Cr.
Automobile Two & Three Wheelers
₹5,003.9
₹141,589.0 Cr.
Finance - NBFC
₹7,819.2
₹473,780.0 Cr.
Finance - Investment
₹1,576.8
₹251,569.0 Cr.
Finance - NBFC
₹7,282.5
₹81,048.9 Cr.
Bank - Private
₹252.8
₹40,723.5 Cr.
Bank - Public
₹217.5
₹112,451.0 Cr.
Engineering - Industrial Equipments
₹136.6
₹99,815.0 Cr.
Forgings
₹1,106.9
₹51,536.0 Cr.
Telecommunication - Service Provider
₹910.0
₹545,785.0 Cr.
Consumer Food
₹4,569.9
₹110,074.0 Cr.
Pharmaceuticals & Drugs
₹1,178.8
₹95,166.6 Cr.
Mining & Minerals
₹288.2
₹177,579.0 Cr.
Household & Personal Products
₹2,001.7
₹54,442.0 Cr.
Consumer Durables - Domestic Appliances
₹293.4
₹18,782.2 Cr.
Household & Personal Products
₹553.9
₹98,144.1 Cr.
Pharmaceuticals & Drugs
₹3,730.1
₹99,021.1 Cr.
Construction - Real Estate
₹522.1
₹129,224.0 Cr.
Pharmaceuticals & Drugs
₹5,439.4
₹90,720.9 Cr.
Automobile Two & Three Wheelers
₹3,383.8
₹92,631.3 Cr.
Industrial Gases & Fuels
₹122.4
₹80,446.3 Cr.
Household & Personal Products
₹976.0
₹99,821.2 Cr.
Diversified
₹1,937.9
₹127,601.0 Cr.
Electric Equipment
₹1,396.4
₹87,505.7 Cr.
IT - Software
₹1,263.4
₹342,844.0 Cr.
Bank - Private
₹1,531.7
₹1,161,050.0 Cr.
Insurance
₹641.9
₹138,002.0 Cr.
Automobile Two & Three Wheelers
₹2,974.0
₹59,440.0 Cr.
Metal - Non Ferrous
₹469.4
₹105,473.0 Cr.
Household & Personal Products
₹2,476.4
₹581,853.0 Cr.
Bank - Private
₹956.5
₹669,799.0 Cr.
Refineries
₹91.9
₹129,802.0 Cr.
Bank - Private
₹1,442.1
₹112,055.0 Cr.
BPO/ITeS
₹4,258.9
₹55,018.2 Cr.
IT - Software
₹1,474.8
₹612,078.0 Cr.
Airlines
₹2,378.7
₹91,768.2 Cr.
Cigarettes/Tobacco
₹442.6
₹551,963.0 Cr.
Steel & Iron Products
₹779.9
₹190,721.0 Cr.
Consumer Food
₹541.3
₹35,714.1 Cr.
Bank - Private
₹1,784.7
₹354,700.0 Cr.
Engineering - Construction
₹2,903.0
₹408,053.0 Cr.
IT - Software
₹5,373.7
₹159,015.0 Cr.
Pharmaceuticals & Drugs
₹1,110.5
₹50,550.1 Cr.
Automobiles - Passenger Cars
₹1,589.0
₹197,591.0 Cr.
Consumer Food
₹578.6
₹74,847.5 Cr.
Automobiles - Passenger Cars
₹10,586.2
₹319,790.0 Cr.
Hospital & Healthcare Services
₹555.8
₹54,000.4 Cr.
IT - Software
₹2,488.7
₹46,936.8 Cr.
Consumer Food
₹22,645.2
₹218,336.0 Cr.
Power Generation/Distribution
₹239.6
₹232,332.0 Cr.
Oil Exploration
₹185.5
₹233,301.0 Cr.
Textile
₹39,441.1
₹43,992.1 Cr.
Pesticides & Agrochemicals
₹3,390.9
₹51,445.3 Cr.
Chemicals
₹2,493.6
₹126,790.0 Cr.
Power Generation/Distribution
₹198.9
₹184,989.0 Cr.
Refineries
₹2,340.1
₹1,583,300.0 Cr.
Insurance
₹1,293.2
₹129,461.0 Cr.
Cement & Construction Materials
₹25,839.8
₹93,231.9 Cr.
Finance - NBFC
₹1,946.2
₹73,048.2 Cr.
Electric Equipment
₹3,692.7
₹131,505.0 Cr.
Diversified
₹2,236.9
₹66,305.8 Cr.
Bank - Public
₹594.1
₹530,211.0 Cr.
Pharmaceuticals & Drugs
₹1,124.1
₹269,697.0 Cr.
IT - Software
₹3,577.5
₹1,309,010.0 Cr.
Tea/Coffee
₹901.4
₹83,741.1 Cr.
IT - Software
₹7,267.1
₹45,256.9 Cr.
Automobiles-Trucks/Lcv
₹618.6
₹205,519.0 Cr.
Power Generation/Distribution
₹257.0
₹82,104.2 Cr.
Steel & Iron Products
₹127.4
₹155,640.0 Cr.
IT - Software
₹1,299.0
₹126,718.0 Cr.
Bank - Private
₹147.1
₹34,581.7 Cr.
Hotel, Resort & Restaurants
₹408.9
₹58,073.0 Cr.
Diamond & Jewellery
₹3,286.8
₹291,798.0 Cr.
Retailing
₹2,148.4
₹76,372.9 Cr.
Cement & Construction Materials
₹8,206.7
₹236,916.0 Cr.
Breweries & Distilleries
₹1,017.4
₹74,000.7 Cr.
Pesticides & Agrochemicals
₹616.7
₹46,290.0 Cr.
Consumer Food
₹924.3
₹120,073.0 Cr.
Metal - Non Ferrous
₹224.7
₹83,506.9 Cr.
Air Conditioners
₹875.3
₹28,962.3 Cr.
IT - Software
₹414.1
₹216,207.0 Cr.
TV Broadcasting & Software Production
₹262.4
₹25,204.0 Cr.
e-Commerce
₹98.5
₹84,745.2 Cr.

S&P BSE 100 Index Constituents by Weight - BSE - 2023

Weightage based on Current Market Cap

Company Weightage Graph
RELIANCE INDUSTRIES LTD 8.20 %
TATA CONSULTANCY SERVICES LTD 6.78 %
HDFC BANK LTD 6.01 %
ICICI BANK LTD 3.47 %
INFOSYS LTD 3.17 %
HINDUSTAN UNILEVER LTD 3.01 %
ITC LTD 2.86 %
BHARTI AIRTEL LTD 2.83 %
STATE BANK OF INDIA 2.75 %
BAJAJ FINANCE LTD 2.45 %
LARSEN & TOUBRO LTD 2.11 %
KOTAK MAHINDRA BANK LTD 1.84 %
HCL TECHNOLOGIES LTD 1.78 %
MARUTI SUZUKI INDIA LTD 1.66 %
ASIAN PAINTS LTD 1.65 %
AXIS BANK LTD 1.63 %
TITAN COMPANY LTD 1.51 %
ADANI ENTERPRISES LTD 1.47 %
SUN PHARMACEUTICAL INDUSTRIES LTD 1.40 %
BAJAJ FINSERV LTD 1.30 %
AVENUE SUPERMARTS LTD 1.23 %
ULTRATECH CEMENT LTD 1.23 %
OIL & NATURAL GAS CORPORATION LTD 1.21 %
NTPC LTD 1.20 %
NESTLE INDIA LTD 1.13 %
WIPRO LTD 1.12 %
TATA MOTORS LTD 1.06 %
MAHINDRA & MAHINDRA LTD 1.02 %
JSW STEEL LTD 0.99 %
POWER GRID CORPORATION OF INDIA LTD 0.96 %
ADANI PORTS AND SPECIAL ECONOMIC ZONE LTD 0.92 %
COAL INDIA LTD 0.92 %
LTIMINDTREE LTD 0.82 %
TATA STEEL LTD 0.81 %
ADANI POWER LTD 0.76 %
BAJAJ AUTO LTD 0.73 %
HDFC LIFE INSURANCE CO LTD 0.71 %
SIEMENS LTD 0.68 %
INDIAN OIL CORPORATION LTD 0.67 %
SBI LIFE INSURANCE COMPANY LTD 0.67 %
DLF LTD 0.67 %
GRASIM INDUSTRIES LTD 0.66 %
PIDILITE INDUSTRIES LTD 0.66 %
TECH MAHINDRA LTD 0.66 %
VARUN BEVERAGES LTD 0.62 %
BANK OF BARODA 0.58 %
INDUSIND BANK LTD 0.58 %
BRITANNIA INDUSTRIES LTD 0.57 %
HINDALCO INDUSTRIES LTD 0.55 %
GODREJ CONSUMER PRODUCTS LTD 0.52 %
BHARAT ELECTRONICS LTD 0.52 %
DIVIS LABORATORIES LTD 0.51 %
DABUR INDIA LTD 0.51 %
CHOLAMANDALAM INVESTMENT & FINANCE COMPANY LTD 0.50 %
CIPLA LTD 0.49 %
SHREE CEMENT LTD 0.48 %
EICHER MOTORS LTD 0.48 %
INTERGLOBE AVIATION LTD 0.48 %
DR REDDYS LABORATORIES LTD 0.47 %
HAVELLS INDIA LTD 0.45 %
ZOMATO LTD 0.44 %
AMBUJA CEMENTS LTD 0.43 %
TATA CONSUMER PRODUCTS LTD 0.43 %
VEDANTA LTD 0.43 %
ICICI PRUDENTIAL LIFE INSURANCE COMPANY LTD 0.43 %
TATA POWER COMPANY LTD 0.43 %
BAJAJ HOLDINGS & INVESTMENT LTD 0.42 %
GAIL (INDIA) LTD 0.42 %
TRENT LTD 0.40 %
BHARAT PETROLEUM CORPORATION LTD 0.40 %
MARICO LTD 0.39 %
SBI CARDS AND PAYMENT SERVICES LTD 0.39 %
UNITED SPIRITS LTD 0.38 %
APOLLO HOSPITALS ENTERPRISE LTD 0.38 %
SHRIRAM FINANCE LTD 0.38 %
SRF LTD 0.34 %
ICICI LOMBARD GENERAL INSURANCE CO LTD 0.33 %
TUBE INVESTMENTS OF INDIA LTD 0.32 %
HERO MOTOCORP LTD 0.31 %
THE INDIAN HOTELS COMPANY LTD 0.30 %
INDIAN RAILWAY CATERING & TOURISM CORPN LTD 0.29 %
INFO EDGE (INDIA) LTD 0.28 %
COLGATEPALMOLIVE (INDIA) LTD 0.28 %
MAX HEALTHCARE INSTITUTE LTD 0.28 %
ASHOK LEYLAND LTD 0.28 %
BHARAT FORGE LTD 0.27 %
PI INDUSTRIES LTD 0.27 %
LUPIN LTD 0.26 %
AU SMALL FINANCE BANK LTD 0.26 %
MPHASIS LTD 0.24 %
UPL LTD 0.24 %
TATA ELXSI LTD 0.23 %
PAGE INDUSTRIES LTD 0.23 %
BANDHAN BANK LTD 0.21 %
ACC LTD 0.19 %
JUBILANT FOODWORKS LTD 0.18 %
THE FEDERAL BANK LTD 0.18 %
VOLTAS LTD 0.15 %
ZEE ENTERTAINMENT ENTERPRISES LTD 0.13 %
CROMPTON GREAVES CONSUMER ELECTRICALS LTD 0.10 %

* Please refer the exchange website for actual weights at the time of rebalancing.

S&P BSE 100 Index Share Price History Graph BSE - 2023

Current Price : ₹20,159.2 , Updated : Sep 25,2023

Returns1 Week1 Month1 Year
S&P BSE 100 -2.5% 1.3% 11.2%

S&P BSE 100 Index Sectors - BSE - 2023

Weightage based on Current Market Cap

Sector Weightage Graph
Bank 17.50 %
IT 15.09 %
Crude Oil 10.48 %
FMCG 10.08 %
Automobile & Ancillaries 6.13 %
Finance 5.45 %
Healthcare 3.79 %
Power 3.35 %
Telecom 2.83 %
Chemicals 2.81 %
Construction Materials 2.34 %
Insurance 2.15 %
Infrastructure 2.11 %
Retailing 2.07 %
Iron & Steel 1.79 %
Capital Goods 1.65 %
Diamond & Jewellery 1.51 %
Trading 1.47 %
Diversified 1.00 %
Non - Ferrous Metals 0.98 %
Logistics 0.92 %
Mining 0.92 %
Realty 0.67 %
Hospitality 0.59 %
Aviation 0.48 %
Agri 0.43 %
Inds. Gases & Fuels 0.42 %
Alcohol 0.38 %
Consumer Durables 0.25 %
Textile 0.23 %
Media & Entertainment 0.13 %

S&P BSE 100 Index Industries - BSE - 2023

Weightage based on Current Market Cap

Industry Weightage Graph
IT - Software 14.80 %
Bank - Private 14.17 %
Refineries 9.27 %
Household & Personal Products 4.32 %
Finance - NBFC 4.14 %
Power Generation/Distribution 3.35 %
Bank - Public 3.33 %
Pharmaceuticals & Drugs 3.13 %
Consumer Food 2.90 %
Cigarettes/Tobacco 2.86 %
Telecommunication - Service Provider 2.83 %
Automobiles - Passenger Cars 2.68 %
Cement & Construction Materials 2.34 %
Insurance 2.15 %
Engineering - Construction 2.11 %
Steel & Iron Products 1.79 %
Paints 1.65 %
Retailing 1.63 %
Automobile Two & Three Wheelers 1.52 %
Diamond & Jewellery 1.51 %
Trading 1.47 %
Automobiles-Trucks/Lcv 1.34 %
Finance - Investment 1.30 %
Oil Exploration 1.21 %
Electric Equipment 1.13 %
Diversified 1.00 %
Metal - Non Ferrous 0.98 %
Port 0.92 %
Mining & Minerals 0.92 %
Construction - Real Estate 0.67 %
Hospital & Healthcare Services 0.66 %
Chemicals 0.66 %
Engineering - Industrial Equipments 0.52 %
Pesticides & Agrochemicals 0.51 %
Airlines 0.48 %
e-Commerce 0.44 %
Tea/Coffee 0.43 %
Industrial Gases & Fuels 0.42 %
Breweries & Distilleries 0.38 %
Cycles 0.32 %
Hotel, Resort & Restaurants 0.30 %
Travel Services 0.29 %
BPO/ITeS 0.28 %
Forgings 0.27 %
Textile 0.23 %
Air Conditioners 0.15 %
TV Broadcasting & Software Production 0.13 %
Consumer Durables - Domestic Appliances 0.10 %
ALL INDICES
BSE Indices1W1M1Y
S&P BSE PSU 0.7% 7.6% 33.6%
S&P BSE UTILITIES 0.4% 6.9% -14%
S&P BSE INFRA 0.4% 6.1% 26.4%
S&P BSE MOMENTUM 0% 6% 10.2%
S&P BSE BHARAT 22 INDEX 0% 5.1% 32.7%
S&P BSE POWER -0% 5.8% -11.5%
S&P BSE ENHANCED VALUE -0.1% 7.7% 42.5%
S&P BSE CONSUMER DURABLES -0.3% 4.7% 9.7%
S&P BSE FMCG -0.6% -0.2% 17.3%
S&P BSE DIVIDEND STABILITY -0.7% 5.2% 22.8%
S&P BSE MIDCAP SELECT INDEX -0.7% 3.9% 13.8%
S&P BSE CAPITAL GOODS -1% 4.2% 43.6%
S&P BSE AUTO -1.1% 4.4% 22.8%
MFG -1.2% 2.8% 19.9%
S&P BSE CONSUMER DISC. -1.2% 3.6% 14.5%
S&P BSE MID CAP -1.3% 3.7% 25.8%
S&P BSE INDUSTRIALS -1.3% 3.2% 50.4%
S&P BSE QUALITY -1.4% 2.9% 16.1%
S&P BSE GREENEX -1.4% 2.5% 8.9%
S&P BSE OIL GAS -1.5% 0.9% -2.8%
S&P BSE DIVERSIFIED FINL. REV. -1.5% 2.7% 12.7%
S&P BSE IPO -1.5% 0.6% 7.7%
S&P BSE 150 MIDCAP -1.6% 2.7% 24.3%
S&P BSE MIDSMALLCAP -1.6% 3.3% 26.5%
S&P BSE 400 MIDSMALLCAP -1.7% 3% 25.6%
S&P BSE ENERGY -1.7% 1.4% -1.7%
S&P BSE LOW VOLATILITY -1.7% 1% 18.5%
S&P BSE SENSEX NEXT 50 -1.7% 2.5% 11.2%
S&P BSE 250 SMALLCAP -1.9% 3.5% 28.3%
S&P BSE SMALL CAP -1.9% 2.9% 27.3%
S&P BSE 500 SHARIAH -1.9% 1.7% 8.5%
S&P BSE SMALLCAP SELECT INDEX -2.1% 1.2% 17.7%
S&P BSE IT -2.2% 4.8% 19.5%
S&P BSE TECK -2.2% 5.2% 15.2%
S&P BSE ALLCAP -2.2% 1.9% 13.3%
S&P BSE 500 -2.3% 1.8% 12.3%
S&P BSE 250 LARGEMIDCAP -2.3% 1.6% 11.1%
S&P BSE LARGE MIDCAP -2.3% 1.7% 11.1%
S&P BSE 200 -2.3% 1.7% 10.9%
S&P BSE CARBONEX -2.3% 1.4% 11.7%
S&P BSE 100 -2.5% 1.3% 11.2%
S&P BSE 100 LARGECAP TMC -2.5% 1.4% 8.5%
S&P BSE LARGECAP -2.5% 1.3% 8.2%
S&P BSE SENSEX50 -2.6% 1.1% 11.1%
S&P BSE SENSEX -2.7% 0.9% 11.6%
S&P BSE REALTY -2.8% 5.8% 27.2%
S&P BSE FINANCE -2.9% 1.3% 12.1%
S&P BSE BANKEX -2.9% 0.8% 7.5%
S&P BSE TELECOM -3% 9.7% 16.8%
S&P BSE 100 ESG INDEX -3% 0.4% 8.9%
S&P BSE HEALTHCARE -3.1% -1.1% 22.6%
S&P BSE METAL -3.2% 5.3% 20.2%
S&P BSE BASIC MATERIALS -3.5% 2.7% 2.9%
BSE PVT BANK -3.8% NA 8.3%
NSE Indices1W1M1Y
NIFTY PSU BANK 3.5% 12.8% 62.4%
NIFTY MAHINDRA 1.5% 4.6% 30.3%
NIFTY GROWTH SECTOR 15 1.2% 11.6% 9.1%
NIFTY PSE 1% 7% 38.8%
NIFTY CPSE 0.8% 8.7% 39.1%
NIFTY ALPHA QTY LOW-VOLAT.30 0.2% 2.3% 19.1%
NIFTY ALPHA QTY VAL LOW-VOL 30 0.1% 3.3% 27%
NIFTY TATA GROUP NA 5.7% 22.6%
NIFTY200 MOMENTUM 30 INDEX -0.3% 3.1% 15.9%
NIFTY 500 VALUE 50 -0.3% 7.5% 41.3%
NIFTY MIDCAP 50 -0.3% 4.7% 35.3%
NIFTY QUALITY LOW-VOLATILTY 30 -0.4% 3.2% 16.1%
NIFTY CONSUMER DURABLES -0.4% 2.8% 8%
NIFTY FMCG -0.5% -0.5% 18.3%
NIFTY CONSUMPTION -0.6% 2.6% 7.6%
NIFTY DIV OPPS 50 -0.6% 4.2% 27%
NIFTY TATA GROUP 25% CAP -0.7% 4.9% 21.7%
NIFTY ALPHA LOW-VOLATILTY 30 -0.8% 2% 16.3%
NIFTY ENERGY -0.9% 2.8% -1.7%
NIFTY200 QUALITY30 -0.9% 3.9% 16.3%
NIFTY FREE MIDCAP 100 -1% 4.4% 28.3%
NIFTY 100 ALPHA 30 -1.1% 3.2% -5.3%
NIFTY MIDCAP150 -1.1% 3.8% 26.1%
NIFTY100 LIQ 15 -1.2% 3.6% 15.6%
NIFTY MNC -1.2% 0.9% 11.2%
NIFTY AUTO -1.2% 4.7% 24.1%
NSE QUALITY 30 -1.3% 3.1% 16.2%
NIFTY MID SMALL400 -1.4% 3.8% 26.9%
NIFTY50 EQUAL WEIGHT -1.6% 3% 16.4%
NIFTY MIDCAP150 QUALITY 50 -1.7% 2.1% 12.2%
NIFTY LARGE MIDCAP 250 -1.8% 2.6% 17.4%
NIFTY 100 EQUAL WEIGHT -1.8% 2.4% 10.3%
NIFTY INFRA -1.8% 2.4% 19.1%
NIFTY SMALLCAP 50 -1.8% 5.6% 30.5%
NIFTY100 LOW VOLATILITY 30 -1.9% 0.9% 15.9%
NIFTY OIL & GAS -2% -0.5% -2.3%
NIFTY500 MULTICAP 50:25:25 -2% 2.6% 17.9%
NIFTY SMALLCAP250 -2.1% 4% 28.2%
NIFTY IT -2.1% 5.6% 21.8%
NIFTY NEXT 50 -2.1% 1.6% 1.9%
NIFTY MEDIA -2.2% 0.1% 8%
NIFTY 500 -2.2% 1.9% 12.9%
NIFTY 200 -2.3% 1.7% 11.3%
NIFTY FINANCIAL SERVICES 25_50 -2.3% 1.8% 14.2%
NIFTY FREE SMALL 100 -2.4% 4.4% 28.4%
NIFTY COMMODITIES -2.5% 3.3% 10.2%
NIFTY 100 -2.5% 1.3% 8.8%
NIFTY 50 -2.6% 1.2% 11.7%
NIFTY REALTY -2.9% 5.8% 26.7%
NIFTY SERV SECTOR -3% 1.7% 3.8%
NIFTY BANK -3.2% 0.7% 9.4%
NIFTY PRIVATE BANK -3.2% 0.3% 10.3%
NIFTY HEALTHCARE -3.4% -1.6% 21.3%
NIFTY FINANCE -3.4% 0.6% 7.3%
NIFTY ADITYA GROUP -3.4% 4.9% 17.7%
NIFTY PHARMA -3.6% -1.7% 21.4%
NIFTY METAL -4% 1.9% 10.5%

STOCK ANALYSIS Smart-Investing
LEARN VIA VIDEO COURSE Stock Market Investing Simplified- The best Video Course by Smart-Investing.in

You may also like the below Video Courses


FAQ about S&P BSE 100 Index


What is the current share price of S&P BSE 100 Index?

The current share price (as on Sep 25,2023) of S&P BSE 100 Index is ₹ 20,159.2.

Which company has the highest weightage in S&P BSE 100 Index?

RELIANCE INDUSTRIES LTD has the highest weightage of 8.20% in S&P BSE 100 Index as per the current market cap.